Historical Mutual Fund NAV of Sundaram Nifty 100 Equal Weight Fund IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 81.7933 |
| 29-04-2024 | 81.5758 |
| 26-04-2024 | 81.2644 |
| 25-04-2024 | 81.1883 |
| 24-04-2024 | 80.6832 |
| 23-04-2024 | 80.3562 |
| 22-04-2024 | 80.141 |
| 19-04-2024 | 79.2581 |
| 18-04-2024 | 79.2037 |
| 16-04-2024 | 79.6438 |
| 15-04-2024 | 79.804 |
| 12-04-2024 | 80.8943 |
| 10-04-2024 | 81.5005 |
| 09-04-2024 | 81.0534 |
| 08-04-2024 | 81.2714 |
| 05-04-2024 | 80.8547 |
| 04-04-2024 | 80.573 |
| 03-04-2024 | 80.6544 |
| 02-04-2024 | 80.6158 |
| 01-04-2024 | 80.1541 |
| 31-03-2024 | 79.1986 |
| 28-03-2024 | 79.2037 |
| 27-03-2024 | 78.344 |
| 26-03-2024 | 78.4128 |
| 22-03-2024 | 78.0715 |
| 21-03-2024 | 77.5834 |
| 20-03-2024 | 76.325 |
| 19-03-2024 | 76.1662 |
| 18-03-2024 | 77.2848 |
| 15-03-2024 | 77.0724 |
| 14-03-2024 | 77.5362 |
| 13-03-2024 | 76.0613 |
| 12-03-2024 | 78.5111 |
| 11-03-2024 | 79.303 |
| 07-03-2024 | 79.5094 |
| 06-03-2024 | 79.1619 |
| 05-03-2024 | 79.1314 |
| 04-03-2024 | 79.143 |
| 01-03-2024 | 78.739 |
| 29-02-2024 | 77.9119 |
| 28-02-2024 | 77.4451 |
| 27-02-2024 | 78.5526 |
| 26-02-2024 | 78.5677 |
| 23-02-2024 | 78.5935 |
| 22-02-2024 | 78.4458 |
| 21-02-2024 | 77.7689 |
| 20-02-2024 | 78.1893 |
| 19-02-2024 | 78.1268 |
| 16-02-2024 | 77.9164 |
| 15-02-2024 | 77.3554 |
| 14-02-2024 | 76.8841 |
| 13-02-2024 | 76.108 |
| 12-02-2024 | 75.686 |
| 09-02-2024 | 76.6156 |
| 08-02-2024 | 76.6015 |
| 07-02-2024 | 76.7488 |
| 06-02-2024 | 76.0596 |
| 05-02-2024 | 75.1464 |
| 02-02-2024 | 75.3367 |
| 01-02-2024 | 74.607 |
| 31-01-2024 | 74.5701 |
| 30-01-2024 | 73.7659 |
| 29-01-2024 | 74.1239 |
| 25-01-2024 | 73.068 |
| 24-01-2024 | 73.1648 |
| 23-01-2024 | 72.1444 |
| 19-01-2024 | 73.6066 |
| 18-01-2024 | 72.7511 |
| 17-01-2024 | 73.1552 |
| 16-01-2024 | 74.0328 |
| 15-01-2024 | 74.2407 |
| 12-01-2024 | 73.9326 |
| 11-01-2024 | 73.5803 |
| 10-01-2024 | 73.2188 |
| 09-01-2024 | 73.1009 |
| 08-01-2024 | 72.7728 |
| 05-01-2024 | 73.4544 |
| 04-01-2024 | 73.4697 |
| 03-01-2024 | 72.9064 |
| 02-01-2024 | 72.717 |
| 01-01-2024 | 72.8301 |
| 29-12-2023 | 72.6593 |
| 28-12-2023 | 72.4103 |
| 27-12-2023 | 72.0067 |
| 26-12-2023 | 71.4736 |
| 22-12-2023 | 70.9416 |
| 21-12-2023 | 70.335 |
| 20-12-2023 | 69.7124 |
| 19-12-2023 | 71.4684 |
| 18-12-2023 | 71.3652 |
| 15-12-2023 | 71.1541 |
| 14-12-2023 | 70.797 |
| 13-12-2023 | 70.0309 |
| 12-12-2023 | 69.7397 |
| 11-12-2023 | 70.06 |
| 08-12-2023 | 69.6997 |
| 07-12-2023 | 70.0476 |
| 06-12-2023 | 69.6273 |
| 05-12-2023 | 68.9631 |
| 04-12-2023 | 68.0552 |
| 01-12-2023 | 66.8403 |
| 30-11-2023 | 66.4508 |
| 29-11-2023 | 65.987 |
| 28-11-2023 | 65.4449 |
| 24-11-2023 | 64.6226 |
| 23-11-2023 | 64.6565 |
| 22-11-2023 | 64.5783 |
| 21-11-2023 | 64.6589 |
| 20-11-2023 | 64.4946 |
| 17-11-2023 | 64.6331 |
| 16-11-2023 | 64.3898 |
| 15-11-2023 | 64.0856 |
| 13-11-2023 | 63.4594 |
| 10-11-2023 | 63.2202 |
| 09-11-2023 | 63.1493 |
| 08-11-2023 | 63.3277 |
| 07-11-2023 | 63.0084 |
| 06-11-2023 | 62.7636 |
| 03-11-2023 | 62.2141 |
| 02-11-2023 | 61.743 |
| 01-11-2023 | 61.0975 |
| 31-10-2023 | 61.4857 |
| 30-10-2023 | 61.4252 |
| 27-10-2023 | 61.3071 |
| 26-10-2023 | 60.4634 |
| 25-10-2023 | 61.202 |
| 23-10-2023 | 61.5898 |
| 20-10-2023 | 67.4126 |
| 19-10-2023 | 67.8752 |
| 18-10-2023 | 67.9158 |
| 17-10-2023 | 68.3812 |
| 16-10-2023 | 68.118 |
| 13-10-2023 | 68.0202 |
| 12-10-2023 | 68.0468 |
| 11-10-2023 | 67.9906 |
| 10-10-2023 | 67.5931 |
| 09-10-2023 | 66.8537 |
| 06-10-2023 | 67.5265 |
| 05-10-2023 | 67.1019 |
| 04-10-2023 | 66.9322 |
| 03-10-2023 | 67.5634 |
| 29-09-2023 | 67.7606 |
| 27-09-2023 | 68.0519 |
| 26-09-2023 | 67.8713 |
| 25-09-2023 | 67.7844 |
| 22-09-2023 | 67.867 |
| 21-09-2023 | 67.9439 |
| 20-09-2023 | 68.4485 |
| 18-09-2023 | 69.0136 |
| 15-09-2023 | 69.0256 |
| 14-09-2023 | 68.7533 |
| 13-09-2023 | 68.4184 |
| 12-09-2023 | 68.1777 |
| 11-09-2023 | 69.1257 |
| 08-09-2023 | 68.3937 |
| 07-09-2023 | 68.0625 |
| 06-09-2023 | 67.737 |
| 05-09-2023 | 67.446 |
| 04-09-2023 | 67.2845 |
| 01-09-2023 | 66.7798 |
| 31-08-2023 | 66.1363 |
| 30-08-2023 | 66.6063 |
| 29-08-2023 | 66.4581 |
| 28-08-2023 | 66.1614 |
| 25-08-2023 | 65.8703 |
| 24-08-2023 | 66.3822 |
| 23-08-2023 | 66.344 |
| 22-08-2023 | 66.397 |
| 21-08-2023 | 66.1431 |
| 18-08-2023 | 65.653 |
| 17-08-2023 | 65.8169 |
| 16-08-2023 | 65.9569 |
| 14-08-2023 | 65.9302 |
| 11-08-2023 | 66.4754 |
| 10-08-2023 | 66.6831 |
| 09-08-2023 | 66.9352 |
| 08-08-2023 | 66.7321 |
| 07-08-2023 | 66.7869 |
| 04-08-2023 | 66.5451 |
| 03-08-2023 | 66.1356 |
| 02-08-2023 | 66.4212 |
| 01-08-2023 | 67.2142 |
| 31-07-2023 | 67.2393 |
| 28-07-2023 | 66.9314 |
| 27-07-2023 | 66.561 |
| 26-07-2023 | 66.6149 |
| 25-07-2023 | 66.369 |
| 24-07-2023 | 66.0097 |
| 21-07-2023 | 66.0037 |
| 20-07-2023 | 66.3271 |
| 19-07-2023 | 66.1683 |
| 18-07-2023 | 65.9177 |
| 17-07-2023 | 66.0957 |
| 14-07-2023 | 65.8529 |
| 13-07-2023 | 65.3371 |
| 12-07-2023 | 65.5663 |
| 11-07-2023 | 65.5348 |
| 10-07-2023 | 65.0867 |
| 07-07-2023 | 65.3065 |
| 06-07-2023 | 65.8569 |
| 05-07-2023 | 65.5077 |
| 04-07-2023 | 65.0719 |
| 03-07-2023 | 65.089 |
| 30-06-2023 | 64.8915 |
| 28-06-2023 | 64.3971 |
| 27-06-2023 | 63.9181 |
| 26-06-2023 | 63.6179 |
| 23-06-2023 | 63.2674 |
| 22-06-2023 | 63.9414 |
| 21-06-2023 | 64.5131 |
| 20-06-2023 | 64.4461 |
| 19-06-2023 | 64.1674 |
| 16-06-2023 | 64.3364 |
| 15-06-2023 | 63.8382 |
| 14-06-2023 | 63.8151 |
| 13-06-2023 | 63.6885 |
| 12-06-2023 | 63.2469 |
| 09-06-2023 | 62.984 |
| 08-06-2023 | 63.1099 |
| 07-06-2023 | 63.5094 |
| 06-06-2023 | 62.9226 |
| 05-06-2023 | 62.7182 |
| 02-06-2023 | 62.5737 |
| 01-06-2023 | 62.2587 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
